Merck - Preço Das Ações

Preço das Ações
130.60
Mudança Diária
-0.29 -0.22%
Mensal
2.96%
Anual
14.07%
Q2 Previsão
130.49
Preço Chg Dia Ano Data
AbbVie 163.07 -1.42 -0.86% 12.54% 2024-05-21
Abbott 102.92 -0.38 -0.37% -4.92% 2024-05-21
ALKERMES 24.34 -0.04 -0.16% -19.48% 2024-05-21
Amgen 314.71 0.31 0.10% 40.50% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Biogen 227.34 -4.24 -1.83% -25.92% 2024-05-21
Bristol-Myers Squibb 42.34 -0.97 -2.24% -35.66% 2024-05-21
Catalent 54.89 -0.11 -0.20% 46.33% 2024-05-21
Gilead Sciences 67.34 -0.52 -0.77% -14.35% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Glaxosmithkline 44.53 -0.07 -0.15% 25.95% 2024-05-21
J&J 150.89 -0.58 -0.38% -3.81% 2024-05-21
Eli Lilly 803.30 20.29 2.59% 85.10% 2024-05-21
Medtronic 85.14 0.52 0.61% -4.87% 2024-05-21
Merck 130.60 -0.29 -0.22% 14.07% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Novartis 102.84 -0.04 -0.04% 2.08% 2024-05-21
Prestige Brands 65.46 0.76 1.17% 8.70% 2024-05-21
Pacira 31.03 0.42 1.37% -25.16% 2024-05-21
Pfizer 28.54 0.05 0.18% -26.35% 2024-05-21
Perrigo 29.61 0.07 0.24% -11.27% 2024-05-21
Drreddys Laboratories 68.79 0.08 0.12% 27.08% 2024-05-21
Regeneron Pharmaceuticals 992.66 6.38 0.65% 32.09% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Sanofi 48.82 0.39 0.79% -9.57% 2024-05-21
United Therapeutics 276.40 1.73 0.63% 26.45% 2024-05-21
Zoetis 172.83 -1.52 -0.87% -3.73% 2024-05-21

Preço Dia Ano Data
US500 5318 10.58 0.20% 26.85% 2024-05-21
US30 39863 56.49 0.14% 19.76% 2024-05-21